24558 HSPINAN@EP2704A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24558 HSPINAN@EP2704A (PUT)

Nominal

0.228 +0.003 (+1.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.225	57.200	0	30.864
26/08/2026	0.222	57.650	0	31.698
25/08/2026	0.237	56.400	0	31.072
24/08/2026	0.237	56.600	0	31.874
21/08/2026	0.242	56.200	0	32.003
20/08/2026	0.270	54.100	0	31.400
19/08/2026	0.270	54.300	0	32.363
18/08/2026	0.270	53.900	0	30.152
17/08/2026	0.260	54.800	0	31.232
14/08/2026	0.260	54.600	0	30.156
13/08/2026	0.250	55.500	0	31.065
12/08/2026	0.250	55.550	100,000	31.247	50,000	0.250
11/08/2026	0.244	55.900	0	30.900
10/08/2026	0.233	56.750	0	31.027
07/08/2026	0.229	57.150	0	31.284
06/08/2026	0.228	57.300	0	31.515
05/08/2026	0.223	58.000	0	32.552
04/08/2026	0.224	57.850	50,000	32.309			50,000	0.224
03/08/2026	0.216	58.450	0	32.118
31/07/2026	0.214	58.650	0	32.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.