Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2025 | 1.640 | 413.600 | 0 | 124.676 | ||||
12/06/2025 | 1.640 | 411.400 | 0 | 168.296 | ||||
11/06/2025 | 1.670 | 420.400 | 0 | |||||
10/06/2025 | 1.620 | 414.800 | 0 | |||||
09/06/2025 | 1.620 | 415.800 | 0 | |||||
06/06/2025 | 1.510 | 402.400 | 0 | |||||
05/06/2025 | 1.510 | 405.200 | 0 | |||||
04/06/2025 | 1.490 | 403.000 | 0 | |||||
03/06/2025 | 1.470 | 395.400 | 0 | 109.597 | ||||
02/06/2025 | 1.470 | 395.400 | 0 | 107.145 | ||||
30/05/2025 | 1.470 | 395.800 | 0 | 95.174 | ||||
29/05/2025 | 1.470 | 400.400 | 0 | |||||
28/05/2025 | 1.420 | 391.000 | 0 | 86.581 | ||||
27/05/2025 | 1.470 | 398.200 | 0 | |||||
26/05/2025 | 1.370 | 387.200 | 0 | |||||
23/05/2025 | 1.370 | 387.200 | 0 | |||||
22/05/2025 | 1.370 | 385.600 | 0 | 79.865 | ||||
21/05/2025 | 1.400 | 391.600 | 0 | |||||
20/05/2025 | 1.290 | 379.200 | 0 | |||||
19/05/2025 | 1.290 | 379.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/06/2025 14:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |