24565 UBANTAS@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24565 UBANTAS@EP2506A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/06/2025	0.015	94.350	0	142.683
13/06/2025	0.015	93.250	0	120.173
12/06/2025	0.015	94.950	0	120.509
11/06/2025	0.015	97.250	0	122.479
10/06/2025	0.015	98.050	0	120.399
09/06/2025	0.015	96.700	0	113.171
06/06/2025	0.015	96.850	0	104.219
05/06/2025	0.015	96.350	0	100.440
04/06/2025	0.015	95.600	0	96.330
03/06/2025	0.015	93.950	0	90.372
02/06/2025	0.015	94.250	0	89.058
30/05/2025	0.015	95.450	0	86.255
29/05/2025	0.015	99.600	0	92.698
28/05/2025	0.015	95.600	0	83.419
27/05/2025	0.015	94.600	0	80.129
26/05/2025	0.015	92.250	0	74.143
23/05/2025	0.015	93.350	0	72.808
22/05/2025	0.015	93.050	0	71.176
21/05/2025	0.015	95.350	0	74.308
20/05/2025	0.015	90.150	0	64.134

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.