24631 BI-MGMC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24631 BI-MGMC@EC2606A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2026	0.019	11.350	0	68.934
07/05/2026	0.019	11.410	0	67.435
06/05/2026	0.019	11.480	0	65.844
05/05/2026	0.019	11.170	0	69.273
04/05/2026	0.019	11.240	0	67.691
30/04/2026	0.019	11.680	0	59.791
29/04/2026	0.019	11.650	0	59.627
28/04/2026	0.019	11.120	0	65.604
27/04/2026	0.019	11.490	0	60.529
24/04/2026	0.019	11.280	0	61.534
23/04/2026	0.019	11.330	0	60.452
22/04/2026	0.019	11.270	0	60.682
21/04/2026	0.019	11.540	0	57.120
20/04/2026	0.019	11.570	0	56.346
17/04/2026	0.019	11.530	0	55.548
16/04/2026	0.019	11.390	0	56.701
15/04/2026	0.019	11.060	0	60.001
14/04/2026	0.019	11.090	0	59.288
13/04/2026	0.019	11.050	0	59.326
10/04/2026	0.019	11.180	0	56.721

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.