24651 SGKUASO@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24651 SGKUASO@EP2507A (PUT)

Nominal

0.060 -0.004 (-6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.064	50.800	1,450,000	56.698	725,000	0.063	725,000	0.068
28/04/2025	0.068	50.650	0	58.145
25/04/2025	0.068	50.750	100,000	57.623	100,000	0.062
24/04/2025	0.072	50.450	300,000	58.528	150,000	0.071	150,000	0.069
23/04/2025	0.066	51.800	1,000,000	59.315	450,000	0.067	550,000	0.068
22/04/2025	0.078	50.050	900,000	59.835	450,000	0.079	450,000	0.079
17/04/2025	0.080	50.050	0	59.524
16/04/2025	0.089	48.700	200,000	59.223	100,000	0.093
15/04/2025	0.074	51.200	300,000	59.535	150,000	0.076	150,000	0.086
14/04/2025	0.080	50.350	1,695,000	59.692	1,595,000	0.082	100,000	0.080
11/04/2025	0.088	49.450	1,595,000	60.018			1,595,000	0.084
10/04/2025	0.094	48.350	3,430,000	58.946	3,030,000	0.096	260,000	0.091
09/04/2025	0.114	46.600	1,245,000	62.021			435,000	0.121
08/04/2025	0.120	45.950	1,455,000	62.142	905,000	0.109
07/04/2025	0.125	45.550	3,450,000	62.706			2,440,000	0.103
03/04/2025	0.045	56.200	1,400,000	54.325	755,000	0.046	515,000	0.043
02/04/2025	0.041	57.450	1,100,000	54.525	450,000	0.041	650,000	0.041
01/04/2025	0.046	56.150	4,070,000	54.427	1,845,000	0.047	2,045,000	0.047
31/03/2025	0.054	54.350	2,100,000	54.357	1,175,000	0.055	925,000	0.053
28/03/2025	0.047	56.100	1,040,000	54.036	545,000	0.045	495,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.