24697 SG-SUNY@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24697 SG-SUNY@EC2510A (CALL)

Nominal

0.365 +0.005 (+1.389%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.360	63.450	0	65.130
12/06/2025	0.410	66.800	0	62.307
11/06/2025	0.390	65.400	0	63.770
10/06/2025	0.390	65.300	0	64.444
09/06/2025	0.385	65.200	15,000	62.597	15,000	0.380
06/06/2025	0.340	62.150	15,000	63.905			15,000	0.350
05/06/2025	0.355	63.300	0	65.994
04/06/2025	0.305	59.968	0	62.973
03/06/2025	0.300	59.718	0	62.462
02/06/2025	0.300	59.168	0	65.736
30/05/2025	0.315	59.868	0	66.919
29/05/2025	0.355	62.818	0	64.307
28/05/2025	0.320	60.068	0	67.284
27/05/2025	0.325	60.418	0	66.243
26/05/2025	0.330	60.618	0	66.822
23/05/2025	0.350	61.668	0	67.731
22/05/2025	0.360	62.318	0	67.460
21/05/2025	0.375	63.568	0	65.257
20/05/2025	0.375	62.768	0	68.110
19/05/2025	0.380	63.118	0	67.647

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.