24729 MSKUASO@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24729 MSKUASO@EP2507A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.010	58.000	0	57.009
12/06/2025	0.010	58.550	0	57.865
11/06/2025	0.010	62.200	0	66.646
10/06/2025	0.010	61.500	0	64.152
09/06/2025	0.010	62.400	240,000	65.616
06/06/2025	0.010	59.100	1,340,000	55.541
05/06/2025	0.012	54.500	2,350,000	44.973
04/06/2025	0.019	51.900	0	43.333
03/06/2025	0.022	51.200	25,000	42.984
02/06/2025	0.019	52.450	9,600,000	44.383
30/05/2025	0.017	53.300	360,000	44.056
29/05/2025	0.014	54.200	9,195,000	43.366
28/05/2025	0.023	51.650	28,240,000	43.146
27/05/2025	0.039	48.750	7,825,000	43.527
26/05/2025	0.041	48.500	6,410,000	43.423
23/05/2025	0.041	48.750	130,000	43.517
22/05/2025	0.040	48.850	775,000	42.934
21/05/2025	0.033	50.350	0	43.844
20/05/2025	0.037	49.900	1,170,000	45.369
19/05/2025	0.040	49.700	3,345,000	46.328

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.