24969 BPCLIFE@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24969 BPCLIFE@EC2507A (CALL)

Nominal

0.320 +0.025 (+8.475%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.295	13.980	0	52.678
28/04/2025	0.295	13.900	0	54.494
25/04/2025	0.315	14.000	200,000	54.936	200,000	0.340
24/04/2025	0.315	14.000	0	54.515
23/04/2025	0.325	14.120	0	52.980
22/04/2025	0.300	13.860	0	54.176
17/04/2025	0.275	13.680	0	51.499
16/04/2025	0.275	13.520	0	55.008
15/04/2025	0.295	13.700	0	54.511
14/04/2025	0.295	13.660	0	55.116
11/04/2025	0.260	13.260	0	56.055
10/04/2025	0.255	13.180	5,000	56.428	5,000	0.255
09/04/2025	0.255	13.080	0	58.239
08/04/2025	0.233	12.900	160,000	57.112			160,000	0.219
07/04/2025	0.239	12.720	590,000	61.723	25,000	0.237	565,000	0.237
03/04/2025	0.520	15.200	0	55.583
02/04/2025	0.540	15.580	0	47.271
01/04/2025	0.520	15.200	200,000	54.772			200,000	0.530
31/03/2025	0.490	15.000	60,000	54.237			60,000	0.510
28/03/2025	0.530	15.240	0	54.336

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.