25014 GJTENCT@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25014 GJTENCT@EC2506A (CALL)

Nominal

0.045 -0.027 (-37.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.072	510.000	130,000	20.007	30,000	0.093	100,000	0.077
12/06/2025	0.078	510.000	40,000	20.771			40,000	0.078
11/06/2025	0.127	518.000	0	20.711
10/06/2025	0.111	513.500	0	22.814
09/06/2025	0.133	518.000	0	20.859
06/06/2025	0.132	515.000	0	22.924
05/06/2025	0.140	515.000	0	24.028
04/06/2025	0.133	512.000	60,000	25.417	60,000	0.134
03/06/2025	0.110	505.000	380,000	27.171	320,000	0.110	60,000	0.110
02/06/2025	0.093	498.400	360,000	28.708	330,000	0.084	30,000	0.075
30/05/2025	0.104	498.200	550,000	29.296	20,000	0.100	530,000	0.119
29/05/2025	0.168	510.500	260,000	30.180	220,000	0.148	20,000	0.155
28/05/2025	0.147	506.000	350,000	29.872	40,000	0.147	310,000	0.153
27/05/2025	0.187	512.000	180,000	30.811	140,000	0.169	40,000	0.178
26/05/2025	0.178	510.000	270,000	30.540			270,000	0.195
23/05/2025	0.226	518.000	390,000	29.700	180,000	0.217	210,000	0.211
22/05/2025	0.226	516.500	40,000	30.655	30,000	0.217	10,000	0.237
21/05/2025	0.260	520.500	10,000	31.880	10,000	0.270
20/05/2025	0.243	517.000	100,000	31.148	50,000	0.232
19/05/2025	0.231	514.000	20,000	31.486	10,000	0.223

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 14:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.