25014 BIFOPHA@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25014 BIFOPHA@EC2608A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.020	19.100	0	58.209
06/05/2026	0.020	18.910	0	58.997
05/05/2026	0.020	18.820	0	59.227
04/05/2026	0.024	19.130	0	59.613
30/04/2026	0.027	19.110	0	60.215
29/04/2026	0.032	19.580	0	59.722
28/04/2026	0.037	19.960	280,000	59.490	140,000	0.041	140,000	0.042
27/04/2026	0.036	19.710	0	60.241
24/04/2026	0.044	20.140	0	60.192
23/04/2026	0.044	20.220	50,000	59.430	50,000	0.043
22/04/2026	0.043	20.200	810,000	58.877	810,000	0.042
21/04/2026	0.044	20.100	875,000	59.631	200,000	0.045	675,000	0.043
20/04/2026	0.043	19.900	210,000	60.147	80,000	0.043	130,000	0.044
17/04/2026	0.047	20.160	1,215,000	59.352	440,000	0.047	775,000	0.048
16/04/2026	0.053	20.460	1,780,000	59.480	890,000	0.060	890,000	0.060
15/04/2026	0.065	20.700	1,160,000	61.749	580,000	0.059	580,000	0.060
14/04/2026	0.052	19.740	0	62.979
13/04/2026	0.051	19.600	160,000	63.186	80,000	0.054	80,000	0.054
10/04/2026	0.060	19.960	1,400,000	63.374	700,000	0.064	700,000	0.064
09/04/2026	0.064	20.020	3,820,000	64.065	1,910,000	0.073	1,910,000	0.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.