25027 SGXIAMI@EC2712A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25027 SGXIAMI@EC2712A (CALL)

Nominal

0.057 +0.002 (+3.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.055	27.480	0	49.548
26/08/2026	0.060	28.460	1,140,000	48.669	570,000	0.059	570,000	0.060
25/08/2026	0.057	27.760	580,000	49.476	390,000	0.057	190,000	0.056
24/08/2026	0.056	27.820	1,730,000	48.822	750,000	0.055	980,000	0.056
21/08/2026	0.063	29.020	2,950,000	47.965	2,900,000	0.062
20/08/2026	0.056	27.760	1,080,000	48.780	540,000	0.058	440,000	0.060
19/08/2026	0.052	27.440	1,520,000	47.962	460,000	0.054	1,010,000	0.054
18/08/2026	0.046	26.180	0	48.939
17/08/2026	0.046	25.880	50,000	49.766	50,000	0.046
14/08/2026	0.044	25.620	3,600,000	49.420	1,750,000	0.044	1,850,000	0.044
13/08/2026	0.045	25.880	150,000	49.079			150,000	0.048
12/08/2026	0.048	26.360	150,000	49.008			150,000	0.048
11/08/2026	0.051	26.660	920,000	49.403	360,000	0.052	560,000	0.053
10/08/2026	0.056	27.620	750,000	48.678			750,000	0.055
07/08/2026	0.052	27.060	100,000	48.456			100,000	0.048
06/08/2026	0.053	26.860	200,000	49.421			200,000	0.054
05/08/2026	0.059	27.640	1,440,000	49.597	720,000	0.059	720,000	0.060
04/08/2026	0.060	27.960	500,000	48.991			500,000	0.060
03/08/2026	0.061	27.960	2,450,000	49.343	360,000	0.057	2,090,000	0.060
31/07/2026	0.066	28.780	5,120,000	48.735	2,530,000	0.069	2,560,000	0.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.