Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25052 MB-CMBC@EC2601A (CALL)
Nominal 
0.890 +0.120 (+15.584%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.770 | 4.420 | 1,500 | 41.903 | 1,500 | 0.760 | ||
| 18/06/2025 | 0.820 | 4.480 | 13,000 | 42.452 | 13,000 | 0.810 | ||
| 17/06/2025 | 0.860 | 4.520 | 0 | 43.371 | ||||
| 16/06/2025 | 0.970 | 4.650 | 1,000 | 44.523 | 1,000 | 0.960 | ||
| 13/06/2025 | 0.990 | 4.690 | 0 | 43.166 | ||||
| 12/06/2025 | 0.950 | 4.630 | 2,000 | 43.602 | 2,000 | 0.910 | ||
| 11/06/2025 | 0.880 | 4.540 | 11,000 | 43.210 | 11,000 | 0.878 | ||
| 10/06/2025 | 0.790 | 4.430 | 8,000 | 42.236 | 7,000 | 0.840 | ||
| 09/06/2025 | 0.680 | 4.320 | 2,000 | 39.113 | 2,000 | 0.670 | ||
| 06/06/2025 | 0.600 | 4.140 | 3,500 | 42.203 | 3,500 | 0.609 | ||
| 05/06/2025 | 0.570 | 4.130 | 0 | 40.016 | ||||
| 04/06/2025 | 0.580 | 4.140 | 0 | 40.246 | ||||
| 03/06/2025 | 0.590 | 4.150 | 0 | 40.686 | ||||
| 02/06/2025 | 0.460 | 3.970 | 6,000 | 38.688 | 6,000 | 0.460 | ||
| 30/05/2025 | 0.510 | 4.030 | 0 | 39.732 | ||||
| 29/05/2025 | 0.500 | 4.040 | 10,000 | 38.260 | 10,000 | 0.500 | ||
| 28/05/2025 | 0.480 | 4.010 | 70,000 | 37.972 | 60,000 | 0.479 | 10,000 | 0.470 |
| 27/05/2025 | 0.500 | 4.000 | 20,000 | 39.485 | 10,000 | 0.510 | 10,000 | 0.490 |
| 26/05/2025 | 0.450 | 3.920 | 40,000 | 39.036 | 20,000 | 0.450 | 20,000 | 0.450 |
| 23/05/2025 | 0.455 | 3.910 | 0 | 39.681 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |