25425 BPPINAN@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25425 BPPINAN@EC2610A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.015	57.200	0	94.640
26/08/2026	0.015	57.650	0	92.406
25/08/2026	0.015	56.400	0	94.126
24/08/2026	0.015	56.600	0	92.535
21/08/2026	0.015	56.200	0	90.050
20/08/2026	0.015	54.100	0	93.739
19/08/2026	0.015	54.300	0	92.280
18/08/2026	0.015	53.900	0	92.201
17/08/2026	0.015	54.800	0	89.276
14/08/2026	0.015	54.600	0	87.062
13/08/2026	0.015	55.500	0	84.358
12/08/2026	0.015	55.550	0	83.463
11/08/2026	0.015	55.900	0	81.985
10/08/2026	0.015	56.750	0	79.560
07/08/2026	0.015	57.150	0	76.727
06/08/2026	0.015	57.300	0	75.795
05/08/2026	0.015	58.000	0	73.867
04/08/2026	0.015	57.850	0	73.534
03/08/2026	0.015	58.450	0	71.855
31/07/2026	0.015	58.650	0	69.831

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.