25488 MB-GWMC@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25488 MB-GWMC@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.010	11.400	0	240.737
28/04/2025	0.010	11.660	0	218.189
25/04/2025	0.010	11.480	0	190.124
24/04/2025	0.010	11.500	0	181.570
23/04/2025	0.010	11.780	0	168.592
22/04/2025	0.010	11.660	0	164.835
17/04/2025	0.010	12.000	0	135.642
16/04/2025	0.010	11.820	0	135.151
15/04/2025	0.010	12.300	0	124.275
14/04/2025	0.010	12.260	0	122.012
11/04/2025	0.010	12.100	0	116.719
10/04/2025	0.010	11.800	0	118.755
09/04/2025	0.010	11.440	0	121.741
08/04/2025	0.010	11.420	0	119.817
07/04/2025	0.010	11.240	0	120.298
03/04/2025	0.010	13.420	0	85.638
02/04/2025	0.010	14.000	0	77.926
01/04/2025	0.010	13.920	0	77.629
31/03/2025	0.010	13.600	0	79.969
28/03/2025	0.010	14.200	0	70.661

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.