25559 MS-SHKP@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25559 MS-SHKP@EC2612A (CALL)

Nominal

0.280 +0.005 (+1.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2026	0.275	141.500	180,000	34.338	47,500	0.258	132,500	0.255
07/05/2026	0.310	144.000	1,927,500	35.175	910,000	0.313	915,000	0.313
06/05/2026	0.325	146.200	780,000	34.007	325,000	0.276	455,000	0.297
05/05/2026	0.242	138.600	1,760,000	33.745	880,000	0.240	880,000	0.240
04/05/2026	0.243	138.300	2,080,000	34.119	1,040,000	0.243	1,040,000	0.244
30/04/2026	0.222	135.800	120,000	34.125	60,000	0.244	60,000	0.243
29/04/2026	0.260	140.000	22,500	33.727	20,000	0.264
28/04/2026	0.235	137.000	20,000	34.173	20,000	0.235
27/04/2026	0.232	136.400	90,000	34.405	40,000	0.221	50,000	0.225
24/04/2026	0.238	136.900	40,000	34.313			40,000	0.232
23/04/2026	0.243	137.300	3,230,000	34.367	1,490,000	0.242	1,740,000	0.241
22/04/2026	0.255	138.000	4,835,000	34.875	2,367,500	0.243	2,417,500	0.241
21/04/2026	0.255	138.400	2,880,000	34.462	1,410,000	0.244	1,370,000	0.241
20/04/2026	0.232	135.600	8,110,000	34.828	3,830,000	0.229	4,230,000	0.229
17/04/2026	0.211	133.000	8,350,000	34.900	4,120,000	0.218	4,230,000	0.218
16/04/2026	0.265	138.600	1,440,000	34.971	690,000	0.255	720,000	0.248
15/04/2026	0.255	137.500	55,000	34.992	27,500	0.260	27,500	0.265
14/04/2026	0.255	137.200	370,000	35.410	230,000	0.255	140,000	0.260
13/04/2026	0.241	135.800	8,010,000	35.266	4,005,000	0.240	4,005,000	0.240
10/04/2026	0.270	138.700	180,000	35.130	90,000	0.285	90,000	0.285

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 09:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.