25619 HU-GDS @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25619 HU-GDS @EC2612A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.015	33.300	0	84.453
26/08/2026	0.014	32.220	0	86.107
25/08/2026	0.014	31.680	0	87.477
24/08/2026	0.015	31.700	0	88.470
21/08/2026	0.018	33.320	0	86.077
20/08/2026	0.018	33.240	0	85.979
19/08/2026	0.015	32.720	200,000	83.464	200,000	0.015
18/08/2026	0.024	34.860	0	86.737
17/08/2026	0.022	33.900	15,000	87.382	15,000	0.021
14/08/2026	0.025	34.240	230,000	88.340			230,000	0.025
13/08/2026	0.017	31.040	0	89.388
12/08/2026	0.017	32.040	0	85.844
11/08/2026	0.013	30.460	0	85.052
10/08/2026	0.013	30.480	30,000	84.669	30,000	0.013
07/08/2026	0.019	32.320	0	85.741
06/08/2026	0.018	31.040	0	88.302
05/08/2026	0.022	32.400	0	88.175
04/08/2026	0.022	32.260	0	88.298
03/08/2026	0.022	32.100	5,000	88.493			5,000	0.022
31/07/2026	0.017	31.100	0	85.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.