25747 BP-HSBC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25747 BP-HSBC@EC2506A (CALL)

Nominal

0.370 +0.153 (+70.507%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2025	0.217	85.750	0	26.089
25/04/2025	0.221	85.350	0	26.390
24/04/2025	0.243	85.400	0	27.087
23/04/2025	0.270	85.900	0	26.663
22/04/2025	0.148	82.350	0	28.848
17/04/2025	0.131	80.800	0	29.585
16/04/2025	0.129	79.550	116,000	31.903	116,000	0.138
15/04/2025	0.124	78.800	14,000	32.829	10,000	0.123	4,000	0.147
14/04/2025	0.166	78.500	226,000	36.295	226,000	0.160
11/04/2025	0.137	75.500	0	39.572
10/04/2025	0.136	75.700	0	38.682
09/04/2025	0.100	71.700	10,000	43.276			10,000	0.082
08/04/2025	0.103	72.700	200,000	41.153			200,000	0.107
07/04/2025	0.125	73.400	890,000	41.434	448,000	0.114	442,000	0.073
03/04/2025	0.340	86.100	108,000	23.848	108,000	0.368
02/04/2025	0.475	88.000	94,000	23.430			94,000	0.476
01/04/2025	0.500	88.750	0	21.781
31/03/2025	0.490	88.150	0	23.036
28/03/2025	0.570	89.450	20,000	21.210	20,000	0.630
27/03/2025	0.630	89.400	30,000	23.155	2,000	0.650	28,000	0.647

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.