25768 CISTANC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25768 CISTANC@EC2610A (CALL)

Nominal

0.034 -0.007 (-17.073%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.041	233.200	765,000	39.236	655,000	0.039	110,000	0.038
26/08/2026	0.036	229.600	4,327,500	39.730	1,422,500	0.043	2,707,500	0.042
25/08/2026	0.056	236.400	4,120,000	40.183	2,235,000	0.058	1,155,000	0.057
24/08/2026	0.044	231.400	1,042,500	40.166	492,500	0.044	440,000	0.046
21/08/2026	0.054	234.000	1,637,500	40.020	660,000	0.053	977,500	0.053
20/08/2026	0.047	230.400	502,500	40.298	140,000	0.047	362,500	0.047
19/08/2026	0.056	233.600	1,215,000	40.115	180,000	0.055	890,000	0.056
18/08/2026	0.069	235.800	500,000	41.113	65,000	0.069	410,000	0.072
17/08/2026	0.076	238.000	4,590,000	40.741	2,837,500	0.078	1,020,000	0.080
14/08/2026	0.069	234.200	2,057,500	40.972	25,000	0.075	1,957,500	0.075
13/08/2026	0.084	238.800	1,392,500	40.523	672,500	0.084	595,000	0.083
12/08/2026	0.070	233.800	3,572,500	40.861	1,777,500	0.069	1,772,500	0.066
11/08/2026	0.078	234.600	110,000	41.555	110,000	0.077
10/08/2026	0.083	236.000	1,025,000	41.294	577,500	0.081	207,500	0.084
07/08/2026	0.075	232.200	807,500	41.427	137,500	0.077	540,000	0.076
06/08/2026	0.087	234.400	11,177,500	41.910	4,830,000	0.068	4,837,500	0.064
05/08/2026	0.086	234.000	5,515,000	42.706	4,035,000	0.084	1,160,000	0.088
04/08/2026	0.080	233.400	86,442,500	40.830	40,137,500	0.080	38,072,500	0.078
03/08/2026	0.088	235.200	36,287,500	40.835	14,355,000	0.088	20,057,500	0.086
31/07/2026	0.099	236.000	3,715,000	41.354	1,830,000	0.099	825,000	0.102

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.