25796 MB-LINK@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25796 MB-LINK@EC2508A (CALL)

Nominal

0.540 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.540	42.050	0	37.934
12/06/2025	0.540	42.000	0	38.599
11/06/2025	0.540	42.000	0	38.225
10/06/2025	0.540	41.900	0	39.892
09/06/2025	0.540	41.900	0	39.522
06/06/2025	0.540	41.750	10,000	41.089	10,000	0.540
05/06/2025	0.470	41.300	0	33.303
04/06/2025	0.465	40.900	0	38.516
03/06/2025	0.500	41.450	2,000	36.839	2,000	0.500
02/06/2025	0.490	41.150	0	39.232
30/05/2025	0.495	41.650	0	31.117
29/05/2025	0.485	41.200	0	36.310
28/05/2025	0.485	41.200	0	36.035
27/05/2025	0.465	40.900	0	35.007
26/05/2025	0.465	40.850	40,000	35.461	40,000	0.455
23/05/2025	0.410	40.100	0	34.811
22/05/2025	0.410	40.000	0	35.779
21/05/2025	0.475	40.950	0	34.609
20/05/2025	0.475	40.950	0	32.367
19/05/2025	0.420	40.200	0	32.544

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.