25797 MB-CMOB@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25797 MB-CMOB@EP2507A (PUT)

Nominal

0.028 +0.006 (+27.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.022	81.450	0	34.397
28/04/2025	0.022	81.600	0	34.358
25/04/2025	0.024	80.850	120,000	33.193	120,000	0.025
24/04/2025	0.026	81.000	80,000	33.746	40,000	0.028	40,000	0.028
23/04/2025	0.025	81.050	0	33.307
22/04/2025	0.022	82.900	0	34.677
17/04/2025	0.022	83.550	0	34.396
16/04/2025	0.024	83.250	0	34.411
15/04/2025	0.024	82.850	0	33.686
14/04/2025	0.031	81.650	220,000	33.772	100,000	0.040	120,000	0.034
11/04/2025	0.045	81.000	0	35.312
10/04/2025	0.050	80.450	0	35.278
09/04/2025	0.060	79.000	500,000	34.664	400,000	0.067	100,000	0.068
08/04/2025	0.029	78.650	700,000	28.206	700,000	0.025
07/04/2025	0.024	78.750	2,400,000	27.017	1,500,000	0.024
03/04/2025	0.014	83.600	0	29.224
02/04/2025	0.014	83.850	0	29.341
01/04/2025	0.014	84.000	0	29.391
31/03/2025	0.014	83.800	0	29.032
28/03/2025	0.014	82.750	0	27.496

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 16:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.