25810 SGKUASO@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25810 SGKUASO@EC2506B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/06/2025	0.010	58.550	4,885,000	55.291
11/06/2025	0.022	62.200	25,240,000	29.524	6,045,000	0.023
10/06/2025	0.024	61.500	37,005,000	39.751	15,900,000	0.028
09/06/2025	0.041	62.400	24,950,000	47.706	5,370,000	0.040
06/06/2025	0.011	59.100	31,480,000	36.688	4,980,000	0.011
05/06/2025	0.010	54.500	0	63.603
04/06/2025	0.010	51.900	0	77.118
03/06/2025	0.010	51.200	0	78.664
02/06/2025	0.010	52.450	0	69.011
30/05/2025	0.010	53.300	0	58.875
29/05/2025	0.010	54.200	305,000	52.801
28/05/2025	0.010	51.650	0	64.212
27/05/2025	0.010	48.750	0	76.961
26/05/2025	0.010	48.500	0	76.488
23/05/2025	0.010	48.750	0	70.768
22/05/2025	0.010	48.850	0	68.987
21/05/2025	0.010	50.350	220,000	61.138
20/05/2025	0.010	49.900	100,000	61.696
19/05/2025	0.010	49.700	270,000	61.492
16/05/2025	0.012	50.850	780,000	56.924

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.