Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25854 BP-HSBC@EC2506B (CALL)
Nominal 
1.260 -0.040 (-3.077%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 1.300 | 88.350 | 28,000 | 32.572 | ||||
| 28/04/2025 | 1.070 | 85.750 | 20,000 | 34.398 | 20,000 | 1.070 | ||
| 25/04/2025 | 1.050 | 85.350 | 0 | 35.502 | ||||
| 24/04/2025 | 1.060 | 85.400 | 0 | 35.906 | ||||
| 23/04/2025 | 1.070 | 85.900 | 20,000 | 28.801 | 20,000 | 0.910 | ||
| 22/04/2025 | 0.770 | 82.350 | 24,000 | 30.053 | 24,000 | 0.760 | ||
| 17/04/2025 | 0.680 | 80.800 | 20,000 | 31.787 | 20,000 | 0.680 | ||
| 16/04/2025 | 0.610 | 79.550 | 16,000 | 33.445 | 16,000 | 0.620 | ||
| 15/04/2025 | 0.570 | 78.800 | 0 | 34.124 | ||||
| 14/04/2025 | 0.570 | 78.500 | 0 | 35.579 | ||||
| 11/04/2025 | 0.445 | 75.500 | 0 | 38.982 | ||||
| 10/04/2025 | 0.460 | 75.700 | 120,000 | 38.968 | 120,000 | 0.459 | ||
| 09/04/2025 | 0.330 | 71.700 | 1,348,000 | 43.919 | 560,000 | 0.268 | 212,000 | 0.283 |
| 08/04/2025 | 0.355 | 72.700 | 0 | 41.863 | ||||
| 07/04/2025 | 0.370 | 73.400 | 548,000 | 39.998 | 16,000 | 0.350 | 500,000 | 0.305 |
| 03/04/2025 | 1.150 | 86.100 | 0 | 31.492 | ||||
| 02/04/2025 | 1.340 | 88.000 | 0 | 34.426 | ||||
| 01/04/2025 | 1.350 | 88.750 | 0 | 21.994 | ||||
| 31/03/2025 | 1.320 | 88.150 | 0 | 28.208 | ||||
| 28/03/2025 | 1.430 | 89.450 | 0 | 24.542 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |