25925 HU-CICC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25925 HU-CICC@EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.010	22.640	0	61.444
26/08/2026	0.010	22.300	0	62.922
25/08/2026	0.010	20.600	0	73.744
24/08/2026	0.010	20.720	0	72.018
21/08/2026	0.010	21.040	0	67.416
20/08/2026	0.010	20.520	0	70.108
19/08/2026	0.010	20.520	0	69.350
18/08/2026	0.010	20.740	0	67.189
17/08/2026	0.010	21.280	0	63.063
14/08/2026	0.010	20.920	0	63.401
13/08/2026	0.010	21.460	0	59.519
12/08/2026	0.010	21.420	8,000	59.194
11/08/2026	0.011	21.440	16,000	59.608			16,000	0.012
10/08/2026	0.013	21.640	0	59.850
07/08/2026	0.013	21.600	0	58.519
06/08/2026	0.013	21.360	20,000	59.427			20,000	0.013
05/08/2026	0.018	22.100	36,000	58.634			36,000	0.019
04/08/2026	0.015	21.560	0	59.011
03/08/2026	0.015	21.300	4,000	60.058			4,000	0.015
31/07/2026	0.017	21.600	0	58.488

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.