25933 CTBAIDU@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25933 CTBAIDU@EC2512A (CALL)

Nominal

0.072 -0.001 (-1.370%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.073	86.650	2,170,000	46.005	990,000	0.076	1,180,000	0.078
28/04/2025	0.078	86.900	1,520,000	47.379	770,000	0.078	750,000	0.078
25/04/2025	0.083	87.600	935,000	47.836	535,000	0.084	400,000	0.081
24/04/2025	0.072	84.350	700,000	48.433	200,000	0.073	400,000	0.073
23/04/2025	0.071	84.200	900,000	48.162	400,000	0.070	500,000	0.070
22/04/2025	0.065	81.750	1,150,000	49.231	575,000	0.065	575,000	0.065
17/04/2025	0.070	82.550	1,170,000	49.516	585,000	0.069	585,000	0.069
16/04/2025	0.065	80.500	0	50.364
15/04/2025	0.074	82.300	0	51.234
14/04/2025	0.082	82.250	100,000	54.245			100,000	0.082
11/04/2025	0.074	79.100	80,000	55.470			80,000	0.079
10/04/2025	0.071	79.550	60,000	53.503			60,000	0.070
09/04/2025	0.070	77.700	25,000	55.685			25,000	0.067
08/04/2025	0.067	78.600	200,000	53.022	100,000	0.065	100,000	0.064
07/04/2025	0.065	75.500	2,240,000	56.562	2,140,000	0.063
03/04/2025	0.093	87.800	2,040,000	48.767			2,040,000	0.093
02/04/2025	0.099	90.000	0	47.427
01/04/2025	0.095	89.000	300,000	47.357	300,000	0.095
31/03/2025	0.102	89.950	0	48.164
28/03/2025	0.119	93.350	400,000	48.150	400,000	0.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.