25938 BPKUASO@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25938 BPKUASO@EC2510B (CALL)

Nominal

0.105 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.105	50.800	0	59.220
28/04/2025	0.105	50.650	0	59.523
25/04/2025	0.105	50.750	0	58.601
24/04/2025	0.105	50.450	0	59.401
23/04/2025	0.116	51.800	0	58.769
22/04/2025	0.104	50.050	0	59.962
17/04/2025	0.104	50.050	0	59.015
16/04/2025	0.096	48.700	0	60.138
15/04/2025	0.114	51.200	0	58.584
14/04/2025	0.111	50.350	0	60.097
11/04/2025	0.108	49.450	0	61.362
10/04/2025	0.095	48.350	100,000	59.790	100,000	0.094
09/04/2025	0.092	46.600	50,000	63.943			50,000	0.092
08/04/2025	0.086	45.950	150,000	63.349			150,000	0.089
07/04/2025	0.085	45.550	0	63.997
03/04/2025	0.164	56.200	65,000	56.336			65,000	0.164
02/04/2025	0.179	57.450	0	56.476
01/04/2025	0.165	56.150	5,000	56.373	5,000	0.165
31/03/2025	0.148	54.350	250,000	56.936	110,000	0.148	140,000	0.148
28/03/2025	0.166	56.100	0	56.207

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.