25957 HUCNOOC@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25957 HUCNOOC@EP2505A (PUT)

Nominal

0.152 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.152	16.740	0	23.096
28/04/2025	0.138	17.000	0	28.618
25/04/2025	0.154	16.860	0	26.935
24/04/2025	0.160	16.860	0	28.181
23/04/2025	0.126	17.160	0	27.852
22/04/2025	0.157	17.000	0	30.865
17/04/2025	0.191	16.820	0	32.035
16/04/2025	0.240	16.460	200,000	32.559	200,000	0.240
15/04/2025	0.217	16.620	0	31.599
14/04/2025	0.235	16.640	10,000	36.187			10,000	0.239
11/04/2025	0.315	16.200	0	40.803
10/04/2025	0.320	16.200	0	41.595
09/04/2025	0.360	15.940	0	42.474
08/04/2025	0.325	16.140	20,000	40.098	20,000	0.320
07/04/2025	0.425	15.620	10,355,000	46.931	5,390,000	0.313	830,000	0.353
03/04/2025	0.039	18.440	1,340,000	22.947	1,020,000	0.035	200,000	0.037
02/04/2025	0.025	18.840	1,915,000	22.779	625,000	0.028	1,290,000	0.025
01/04/2025	0.023	19.020	7,515,000	23.558	3,710,000	0.019	3,440,000	0.017
31/03/2025	0.032	18.520	1,060,000	21.412	580,000	0.030	460,000	0.031
28/03/2025	0.034	18.460	13,020,000	20.808	6,780,000	0.038	6,240,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.