26060 HUXIAMI@EC2605D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26060 HUXIAMI@EC2605D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.010	31.120	0	85.843
06/05/2026	0.010	30.820	0	84.797
05/05/2026	0.010	30.460	0	84.510
04/05/2026	0.010	30.980	12,000	77.186			12,000	0.010
30/04/2026	0.010	29.020	0	82.331
29/04/2026	0.010	30.140	0	72.085
28/04/2026	0.010	29.920	0	71.770
27/04/2026	0.010	31.100	0	62.143
24/04/2026	0.010	31.200	0	57.479
23/04/2026	0.010	31.180	0	56.426
22/04/2026	0.010	31.800	0	51.670
21/04/2026	0.011	32.400	0	48.223
20/04/2026	0.011	32.320	2,000	47.798			2,000	0.011
17/04/2026	0.010	32.000	12,000	46.214			12,000	0.010
16/04/2026	0.013	32.060	1,800,000	47.717	356,000	0.010	1,444,000	0.013
15/04/2026	0.010	30.900	0	50.530
14/04/2026	0.010	30.880	0	49.903
13/04/2026	0.011	30.660	0	51.265
10/04/2026	0.012	30.900	760,000	48.829	760,000	0.012
09/04/2026	0.016	31.360	0	48.842

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.