26135 MB-GEG @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26135 MB-GEG @EC2609A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.013	33.200	0	47.982
06/05/2026	0.015	32.960	0	49.549
05/05/2026	0.015	32.400	0	50.736
04/05/2026	0.015	32.220	0	50.991
30/04/2026	0.015	33.160	0	48.062
29/04/2026	0.015	33.440	0	47.250
28/04/2026	0.015	32.700	0	48.805
27/04/2026	0.015	33.540	0	46.701
24/04/2026	0.015	33.180	0	47.047
23/04/2026	0.017	33.780	0	46.549
22/04/2026	0.019	34.200	0	46.371
21/04/2026	0.020	34.840	0	45.246
20/04/2026	0.020	35.020	0	44.696
17/04/2026	0.020	34.920	0	44.486
16/04/2026	0.020	35.180	0	43.773
15/04/2026	0.020	34.560	0	45.000
14/04/2026	0.020	34.760	0	44.477
13/04/2026	0.020	34.380	0	45.176
10/04/2026	0.025	35.160	600,000	44.949			600,000	0.025
09/04/2026	0.025	35.480	180,000	44.105			90,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.