26194 JP-HSBC@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26194 JP-HSBC@EC2611A (CALL)

Nominal

0.220 +0.002 (+0.917%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2026	0.218	153.500	0	30.245
09/07/2026	0.209	152.300	0	30.594
08/07/2026	0.210	151.900	0	31.158
07/07/2026	0.222	153.300	80,000	30.712	80,000	0.232
06/07/2026	0.208	152.000	60,000	30.518			60,000	0.198
03/07/2026	0.208	152.000	500,000	30.160	200,000	0.198	140,000	0.196
02/07/2026	0.181	149.500	60,000	29.716			60,000	0.169
30/06/2026	0.174	147.900	240,000	30.536	120,000	0.168	120,000	0.166
29/06/2026	0.164	147.600	320,000	29.427	140,000	0.154	180,000	0.160
26/06/2026	0.173	147.700	200,000	30.192	100,000	0.164	100,000	0.182
25/06/2026	0.174	148.300	100,000	29.484	20,000	0.173	80,000	0.172
24/06/2026	0.178	148.200	1,020,000	30.030	240,000	0.187	600,000	0.185
23/06/2026	0.180	148.700	520,000	29.533	240,000	0.189	260,000	0.190
22/06/2026	0.175	147.900	800,000	29.740	80,000	0.170	720,000	0.172
18/06/2026	0.185	149.000	420,000	29.291	180,000	0.183	160,000	0.185
17/06/2026	0.173	148.000	420,000	28.835	180,000	0.176	200,000	0.175
16/06/2026	0.157	146.000	1,040,000	29.016	480,000	0.153	480,000	0.146
15/06/2026	0.159	145.800	520,000	29.410	260,000	0.150	260,000	0.147
12/06/2026	0.135	142.800	100,000	29.174	100,000	0.129
11/06/2026	0.109	138.500	1,260,000	29.789	460,000	0.088	460,000	0.090

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.