26259 MSCTGDF@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26259 MSCTGDF@EC2511A (CALL)

Nominal

0.058 -0.002 (-3.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.060	50.300	1,000,000	78.620	500,000	0.064	500,000	0.064
12/06/2025	0.068	51.850	400,000	81.162	200,000	0.063	200,000	0.063
11/06/2025	0.063	50.407	1,700,000	79.254	850,000	0.063	850,000	0.063
10/06/2025	0.060	50.057	1,720,000	78.428	870,000	0.061	850,000	0.062
09/06/2025	0.070	50.007	1,500,000	83.099	750,000	0.069	750,000	0.070
06/06/2025	0.069	49.307	400,000	83.596	200,000	0.071	200,000	0.075
05/06/2025	0.069	49.307	0	83.317
04/06/2025	0.069	49.057	710,000	83.687	350,000	0.068	360,000	0.068
03/06/2025	0.067	48.657	0	83.571
02/06/2025	0.067	48.357	0	84.072
30/05/2025	0.070	48.657	300,000	83.913	150,000	0.070	150,000	0.070
29/05/2025	0.075	49.807	850,000	82.986	450,000	0.073	400,000	0.073
28/05/2025	0.074	49.307	250,000	83.555	100,000	0.071	150,000	0.072
27/05/2025	0.075	48.807	200,000	84.763	100,000	0.078	100,000	0.078
26/05/2025	0.076	48.307	200,000	86.257	100,000	0.076	100,000	0.079
23/05/2025	0.080	48.657	0	86.335
22/05/2025	0.081	48.807	0	86.118
21/05/2025	0.088	49.657	0	86.640
20/05/2025	0.088	49.857	0	85.011
19/05/2025	0.088	49.607	0	85.405

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 12:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.