26261 UBMTUAN@EC2710A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26261 UBMTUAN@EC2710A (CALL)

Nominal

0.088 +0.001 (+1.149%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026		72.300	0	46.708
12/10/2026		71.800	0	47.060	220,000	0.088	220,000	0.087
09/10/2026		71.500	0	46.965	1,220,000	0.083	1,220,000	0.083
08/10/2026		69.400	0	47.601	500,000	0.084	470,000	0.085
07/10/2026		70.150	0	47.474	180,000	0.082	180,000	0.082
06/10/2026		70.800	0	47.167	460,000	0.083	460,000	0.083
05/10/2026		70.650	0	46.975	490,000	0.082	300,000	0.081
02/10/2026		70.200	0	47.100	700,000	0.081	890,000	0.080
30/09/2026		71.700	0	47.131	670,000	0.089	670,000	0.088
29/09/2026		70.450	0	47.935	740,000	0.091	740,000	0.091
28/09/2026		71.900	0	48.064
25/09/2026		71.650	0	48.246	190,000	0.090	190,000	0.089
24/09/2026		72.250	0	48.270	490,000	0.096	490,000	0.096
23/09/2026		72.850	0	47.947	280,000	0.104	580,000	0.101
22/09/2026		73.200	0	48.280	680,000	0.106	850,000	0.105
21/09/2026		74.000	0	48.280	360,000	0.105	360,000	0.103
18/09/2026		73.200	0	48.341	730,000	0.103	730,000	0.105
17/09/2026		72.900	0	47.751	120,000	0.098	340,000	0.098
16/09/2026		74.450	0	47.893	590,000	0.107	1,490,000	0.106
15/09/2026		74.750	0	47.993	360,000	0.113	320,000	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.