Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26370 JPTENCT@EC2505A (CALL)
Nominal 
0.030 -0.002 (-6.250%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.032 | 473.000 | 16,030,000 | 34.520 | 16,000,000 | 0.032 | 30,000 | 0.030 |
| 28/04/2025 | 0.045 | 478.200 | 50,000 | 35.215 | 50,000 | 0.050 | ||
| 25/04/2025 | 0.054 | 478.200 | 40,000 | 35.770 | 40,000 | 0.057 | ||
| 24/04/2025 | 0.048 | 471.000 | 0 | 37.248 | ||||
| 23/04/2025 | 0.062 | 474.200 | 230,000 | 38.644 | 230,000 | 0.065 | ||
| 22/04/2025 | 0.044 | 460.400 | 0 | 40.027 | ||||
| 17/04/2025 | 0.052 | 458.000 | 230,000 | 40.531 | 230,000 | 0.051 | ||
| 16/04/2025 | 0.039 | 448.000 | 330,000 | 40.676 | 290,000 | 0.038 | 40,000 | 0.037 |
| 15/04/2025 | 0.049 | 456.000 | 80,000 | 39.601 | 50,000 | 0.048 | 30,000 | 0.046 |
| 14/04/2025 | 0.055 | 454.000 | 1,110,000 | 41.549 | 810,000 | 0.064 | 300,000 | 0.061 |
| 11/04/2025 | 0.058 | 443.400 | 3,150,000 | 45.419 | 1,300,000 | 0.051 | 1,790,000 | 0.048 |
| 10/04/2025 | 0.056 | 444.800 | 1,580,000 | 43.796 | 1,460,000 | 0.054 | 120,000 | 0.075 |
| 09/04/2025 | 0.070 | 441.200 | 220,000 | 48.323 | 90,000 | 0.052 | 130,000 | 0.048 |
| 08/04/2025 | 0.058 | 440.400 | 4,240,000 | 45.184 | 3,590,000 | 0.057 | 640,000 | 0.056 |
| 07/04/2025 | 0.064 | 435.400 | 18,210,000 | 48.318 | 240,000 | 0.072 | 17,860,000 | 0.085 |
| 03/04/2025 | 0.144 | 497.800 | 8,520,000 | 32.369 | 4,080,000 | 0.140 | 4,440,000 | 0.140 |
| 02/04/2025 | 0.163 | 504.000 | 20,610,000 | 31.371 | 10,590,000 | 0.172 | 9,890,000 | 0.170 |
| 01/04/2025 | 0.176 | 504.000 | 33,860,000 | 32.725 | 16,890,000 | 0.189 | 16,650,000 | 0.189 |
| 31/03/2025 | 0.175 | 497.000 | 10,890,000 | 36.004 | 4,870,000 | 0.169 | 5,630,000 | 0.173 |
| 28/03/2025 | 0.203 | 509.500 | 24,300,000 | 31.924 | 11,880,000 | 0.216 | 11,890,000 | 0.216 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |