26478 MB-SHKP@EP2610A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26478 MB-SHKP@EP2610A (PUT)

Nominal

0.210 +0.018 (+9.375%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.192	123.500	1,800,000	35.440	900,000	0.194	900,000	0.193
26/08/2026	0.189	124.600	2,750,000	37.631	1,375,000	0.191	1,375,000	0.191
25/08/2026	0.183	125.000	850,000	36.895	425,000	0.178	425,000	0.174
24/08/2026	0.169	126.300	250,000	36.541	125,000	0.164	125,000	0.157
21/08/2026	0.153	128.200	1,900,000	36.370	950,000	0.161	950,000	0.160
20/08/2026	0.186	124.700	4,200,000	35.452	2,100,000	0.198	2,100,000	0.198
19/08/2026	0.247	120.200	200,000	37.151	100,000	0.250	100,000	0.250
18/08/2026	0.285	117.300	0	36.708
17/08/2026	0.285	117.200	0	36.064
14/08/2026	0.295	116.500	0	35.426
13/08/2026	0.290	117.600	0	38.039
12/08/2026	0.295	117.600	0	39.137
11/08/2026	0.310	116.400	0	38.602
10/08/2026	0.310	116.700	0	39.471
07/08/2026	0.315	115.400	0	35.239
06/08/2026	0.310	116.000	0	36.015
05/08/2026	0.241	121.700	400,000	36.893	200,000	0.240	200,000	0.240
04/08/2026	0.230	122.600	1,300,000	36.568	650,000	0.226	650,000	0.225
03/08/2026	0.237	122.200	4,200,000	36.904	2,100,000	0.238	2,100,000	0.238
31/07/2026	0.231	123.200	350,000	37.453	175,000	0.246	175,000	0.247

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.