26505 CIBOCHK@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26505 CIBOCHK@EC2610A (CALL)

Nominal

0.120 +0.030 (+33.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.090	49.820	1,400,000	29.015	700,000	0.091	700,000	0.090
26/08/2026	0.102	50.000	0	29.792
25/08/2026	0.112	50.400	760,000	29.280	380,000	0.112	380,000	0.110
24/08/2026	0.117	50.350	1,300,000	29.924	650,000	0.115	650,000	0.114
21/08/2026	0.131	51.000	0	28.251
20/08/2026	0.115	50.150	1,280,000	29.513	640,000	0.104	600,000	0.103
19/08/2026	0.119	50.200	10,000	29.607			10,000	0.109
18/08/2026	0.116	50.000	1,205,000	29.806	600,000	0.115	605,000	0.114
17/08/2026	0.140	50.400	10,000	31.022	10,000	0.144
14/08/2026	0.137	50.200	0	30.782
13/08/2026	0.153	50.750	0	30.230
12/08/2026	0.129	49.820	2,360,000	30.855	1,180,000	0.133	1,180,000	0.132
11/08/2026	0.156	50.350	0	31.795
10/08/2026	0.161	50.550	1,800,000	31.338	900,000	0.142	900,000	0.143
07/08/2026	0.150	50.200	1,805,000	30.835	900,000	0.142	905,000	0.141
06/08/2026	0.156	50.400	2,150,000	30.531	1,070,000	0.144	1,050,000	0.143
05/08/2026	0.171	50.650	40,000	31.016			40,000	0.171
04/08/2026	0.178	50.900	105,000	30.556	100,000	0.176	5,000	0.193
03/08/2026	0.226	51.650	0	32.258
31/07/2026	0.249	52.200	155,000	31.543	150,000	0.229	5,000	0.255

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.