26513 HUBAIDU@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26513 HUBAIDU@EP2612A (PUT)

Nominal

0.365 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/10/2026	0.365	81.800	1,550,000	45.341			1,542,500	0.345
09/10/2026	0.350	83.000	317,500	46.199	72,500	0.350	245,000	0.350
08/10/2026	0.360	82.150	370,000	44.599	185,000	0.345	185,000	0.345
07/10/2026	0.330	84.750	340,000	47.967	170,000	0.330	170,000	0.330
06/10/2026	0.310	86.150	425,000	47.496	267,500	0.317	157,500	0.312
05/10/2026	0.350	83.400	312,500	47.557	242,500	0.350	70,000	0.350
02/10/2026	0.350	83.200	722,500	45.664			712,500	0.350
30/09/2026	0.315	85.800	640,000	46.063	322,500	0.330	302,500	0.330
29/09/2026	0.330	84.900	362,500	46.671	112,500	0.340	217,500	0.335
28/09/2026	0.325	85.550	502,500	47.819	265,000	0.325	232,500	0.320
25/09/2026	0.335	85.300	297,500	49.305	297,500	0.344
24/09/2026	0.320	86.300	630,000	48.537	347,500	0.305	87,500	0.300
23/09/2026	0.290	88.550	1,152,500	47.951	285,000	0.286	372,500	0.285
22/09/2026	0.275	89.500	680,000	46.811	365,000	0.258	315,000	0.255
21/09/2026	0.285	89.000	527,500	47.717	330,000	0.275	195,000	0.275
18/09/2026	0.295	87.200	810,000	43.247	305,000	0.296	402,500	0.305
17/09/2026	0.310	87.350	587,500	48.133	500,000	0.325	67,500	0.320
16/09/2026	0.300	88.050	775,000	47.570	772,500	0.290
15/09/2026	0.285	88.900	557,500	46.094	95,000	0.285	367,500	0.280
14/09/2026	0.285	89.300	355,000	47.247	355,000	0.285

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.