| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/05/2026 | 0.012 | 1.700 | 10,000 | 76.293 | 10,000 | 0.012 | ||
| 06/05/2026 | 0.014 | 1.650 | 0 | 80.863 | ||||
| 05/05/2026 | 0.014 | 1.610 | 0 | 82.825 | ||||
| 04/05/2026 | 0.014 | 1.610 | 0 | 82.445 | ||||
| 30/04/2026 | 0.014 | 1.620 | 0 | 80.379 | ||||
| 29/04/2026 | 0.014 | 1.580 | 0 | 82.327 | ||||
| 28/04/2026 | 0.014 | 1.540 | 0 | 84.319 | ||||
| 27/04/2026 | 0.014 | 1.590 | 0 | 81.024 | ||||
| 24/04/2026 | 0.014 | 1.570 | 0 | 81.126 | ||||
| 23/04/2026 | 0.014 | 1.580 | 0 | 80.218 | ||||
| 22/04/2026 | 0.014 | 1.620 | 10,000 | 77.640 | 10,000 | 0.014 | ||
| 21/04/2026 | 0.016 | 1.650 | 0 | 77.582 | ||||
| 20/04/2026 | 0.017 | 1.670 | 0 | 77.054 | ||||
| 17/04/2026 | 0.017 | 1.660 | 0 | 76.644 | ||||
| 16/04/2026 | 0.019 | 1.680 | 0 | 76.893 | ||||
| 15/04/2026 | 0.019 | 1.670 | 0 | 77.128 | ||||
| 14/04/2026 | 0.019 | 1.670 | 0 | 76.879 | ||||
| 13/04/2026 | 0.019 | 1.660 | 0 | 77.128 | ||||
| 10/04/2026 | 0.020 | 1.670 | 0 | 76.454 | ||||
| 09/04/2026 | 0.021 | 1.670 | 0 | 76.908 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |