26614 BPALIBA@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26614 BPALIBA@EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.010	115.500	0	77.713
26/08/2026	0.010	116.600	0	75.363
25/08/2026	0.010	114.200	0	77.383
24/08/2026	0.010	112.500	0	78.545
21/08/2026	0.010	123.000	0	63.739
20/08/2026	0.010	126.200	0	59.554
19/08/2026	0.010	124.200	0	61.050
18/08/2026	0.010	126.700	0	57.764
17/08/2026	0.010	122.200	0	61.908
14/08/2026	0.010	119.900	0	62.480
13/08/2026	0.010	121.900	0	59.802
12/08/2026	0.010	122.600	0	58.523
11/08/2026	0.010	126.400	900,000	54.195
10/08/2026	0.010	126.700	0	53.409
07/08/2026	0.010	123.800	0	54.782
06/08/2026	0.011	124.400	0	54.707
05/08/2026	0.014	128.100	2,685,000	53.218
04/08/2026	0.014	125.800	8,865,000	55.008			4,825,000	0.016
03/08/2026	0.013	125.200	480,000	54.336			30,000	0.015
31/07/2026	0.010	117.000	0	58.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.