26634 MBXJGST@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26634 MBXJGST@EC2610A (CALL)

Nominal

0.206 -0.021 (-9.251%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2026	0.227	17.350	0	80.842
07/05/2026	0.236	18.000	386,000	76.332	386,000	0.232
06/05/2026	0.210	17.100	102,000	78.963	2,000	0.210
05/05/2026	0.231	17.730	200,000	77.399	100,000	0.230
04/05/2026	0.239	18.210	1,000,000	74.329	408,000	0.237
30/04/2026	0.234	17.280	20,782,000	81.110	9,698,000	0.211	10,168,000	0.212
29/04/2026	0.194	16.560	7,680,000	78.764	3,640,000	0.189	3,780,000	0.188
28/04/2026	0.182	16.020	43,926,000	80.725	22,202,000	0.190	21,570,000	0.190
27/04/2026	0.214	16.910	7,558,000	79.541	3,266,000	0.222	3,510,000	0.219
24/04/2026	0.190	15.760	30,778,000	84.102	15,214,000	0.191	15,108,000	0.191
23/04/2026	0.196	15.820	20,530,000	84.715	9,710,000	0.205	10,280,000	0.206
22/04/2026	0.223	16.190	22,984,000	87.170	11,520,000	0.216	11,144,000	0.215
21/04/2026	0.238	16.610	22,974,000	86.284	11,256,000	0.243	11,714,000	0.242
20/04/2026	0.260	16.930	29,038,000	87.684	14,974,000	0.211	14,020,000	0.212
17/04/2026	0.200	15.510	37,242,000	87.224	18,078,000	0.199	19,060,000	0.198
16/04/2026	0.196	15.300	46,692,000	88.035	23,458,000	0.188	23,232,000	0.188
15/04/2026	0.186	14.970	62,626,000	88.519	31,116,000	0.193	30,564,000	0.192
14/04/2026	0.183	15.100	23,892,000	86.417	11,270,000	0.160	12,176,000	0.160
13/04/2026	0.159	14.020	26,500,000	90.300	13,070,000	0.154	13,110,000	0.153
10/04/2026	0.158	14.050	34,014,000	89.033	17,114,000	0.161	16,810,000	0.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 16:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.