26662 JPKINGD@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26662 JPKINGD@EC2611A (CALL)

Nominal

0.126 +0.017 (+15.596%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.109	8.990	40,000	63.767	40,000	0.107
06/05/2026	0.090	8.540	130,000	63.603	100,000	0.092	30,000	0.095
05/05/2026	0.094	8.580	20,000	64.449	10,000	0.085	10,000	0.085
04/05/2026	0.094	8.540	70,000	64.942	70,000	0.096
30/04/2026	0.093	8.550	0	63.722
29/04/2026	0.091	8.440	400,000	64.544	170,000	0.093	230,000	0.092
28/04/2026	0.083	8.230	0	64.473
27/04/2026	0.093	8.500	100,000	64.060	100,000	0.091
24/04/2026	0.094	8.490	200,000	64.147	190,000	0.093	10,000	0.094
23/04/2026	0.111	8.900	480,000	63.820	370,000	0.110	110,000	0.111
22/04/2026	0.117	8.990	490,000	64.384	440,000	0.116	50,000	0.118
21/04/2026	0.121	9.100	930,000	63.930	140,000	0.122	770,000	0.123
20/04/2026	0.132	9.310	1,530,000	64.155	520,000	0.130	1,000,000	0.134
17/04/2026	0.125	9.160	350,000	63.747	100,000	0.121	250,000	0.125
16/04/2026	0.131	9.280	20,330,000	63.700	10,040,000	0.124	10,290,000	0.124
15/04/2026	0.097	8.470	0	64.341
14/04/2026	0.100	8.560	0	64.028
13/04/2026	0.079	8.000	0	64.292
10/04/2026	0.089	8.250	300,000	64.050	100,000	0.089	200,000	0.094
09/04/2026	0.097	8.450	200,000	63.891	100,000	0.105	100,000	0.106

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.