26692 CT-HSBC@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26692 CT-HSBC@EC2505A (CALL)

Nominal

1.220 -0.080 (-6.154%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	1.300	88.350	32,000	39.442			32,000	1.251
28/04/2025	1.040	85.750	0	32.942
25/04/2025	1.030	85.350	0	36.889
24/04/2025	1.040	85.400	0	37.304
23/04/2025	1.050	85.900	0	28.466
22/04/2025	0.760	82.350	0	32.546
17/04/2025	0.640	80.800	0	30.475
16/04/2025	0.570	79.550	0	32.526
15/04/2025	0.530	78.800	0	33.321
14/04/2025	0.530	78.500	32,000	34.901	32,000	0.490
11/04/2025	0.405	75.500	1,048,000	38.473	508,000	0.398	540,000	0.393
10/04/2025	0.435	75.700	200,000	39.849	200,000	0.445
09/04/2025	0.305	71.700	0	44.837
08/04/2025	0.340	72.700	240,000	43.653	120,000	0.357	120,000	0.355
07/04/2025	0.365	73.400	1,200,000	42.592	500,000	0.389	700,000	0.327
03/04/2025	1.330	86.100	0	54.707
02/04/2025	1.330	88.000	0	36.260
01/04/2025	1.340	88.750	0	23.051
31/03/2025	1.320	88.150	0	31.479
28/03/2025	1.420	89.450	0	25.683

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.