26718 HUJDCOM@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26718 HUJDCOM@EC2609A (CALL)

Nominal

0.080 -0.018 (-18.367%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.098	112.100	100,000	25.525
26/08/2026	0.124	113.100	0	30.729
25/08/2026	0.125	113.000	70,000	31.223			60,000	0.132
24/08/2026	0.127	113.300	240,000	29.613			240,000	0.126
21/08/2026	0.162	115.200	15,000	31.290	7,500	0.167
20/08/2026	0.163	114.500	4,832,500	35.712	1,172,500	0.178	3,205,000	0.182
19/08/2026	0.132	112.600	450,000	33.040	117,500	0.129
18/08/2026	0.114	111.000	2,252,500	33.361	525,000	0.104	1,290,000	0.106
17/08/2026	0.142	113.000	2,240,000	33.872	837,500	0.153	412,500	0.152
14/08/2026	0.110	110.200	2,957,500	33.368	710,000	0.131	1,742,500	0.131
13/08/2026	0.305	123.000	567,500	34.755	452,500	0.300	115,000	0.300
12/08/2026	0.310	123.000	857,500	37.085	152,500	0.318	347,500	0.325
11/08/2026	0.390	126.500	0	47.104
10/08/2026	0.450	130.400	2,500	41.122
07/08/2026	0.400	127.500	0	40.847
06/08/2026	0.400	127.300	0	42.235
05/08/2026	0.440	130.000	0	36.441
04/08/2026	0.440	129.100	0	45.602
03/08/2026	0.445	129.300	2,500	45.826
31/07/2026	0.400	127.100	2,500	40.994

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.