26726 CI-DFEC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26726 CI-DFEC@EC2612A (CALL)

Nominal

0.157 +0.009 (+6.081%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2026	0.148	36.640	830,000	102.855	400,000	0.161	430,000	0.161
07/05/2026	0.181	39.540	320,000	103.950	130,000	0.177	150,000	0.182
06/05/2026	0.182	39.760	1,000,000	103.153	480,000	0.181	520,000	0.182
05/05/2026	0.180	39.640	380,000	102.675	190,000	0.175	190,000	0.172
04/05/2026	0.183	39.640	190,000	103.669	100,000	0.183	90,000	0.186
30/04/2026	0.176	39.080	540,000	102.327	270,000	0.173	270,000	0.175
29/04/2026	0.185	39.820	550,000	102.537	270,000	0.170	280,000	0.167
28/04/2026	0.178	38.980	740,000	103.134	370,000	0.180	370,000	0.176
27/04/2026	0.192	40.220	1,780,000	103.148	810,000	0.187	970,000	0.188
24/04/2026	0.199	41.000	1,300,000	101.841	640,000	0.200	660,000	0.199
23/04/2026	0.224	42.640	5,650,000	104.047	2,970,000	0.225	2,660,000	0.225
22/04/2026	0.208	41.580	1,280,000	102.363	640,000	0.206	640,000	0.205
21/04/2026	0.208	41.540	180,000	102.400	90,000	0.208	90,000	0.213
20/04/2026	0.212	41.700	1,650,000	103.015	850,000	0.208	800,000	0.209
17/04/2026	0.216	41.720	800,000	103.790	400,000	0.222	400,000	0.223
16/04/2026	0.228	42.840	6,310,000	103.211	3,080,000	0.216	3,180,000	0.218
15/04/2026	0.186	39.140	4,020,000	102.879	1,900,000	0.184	2,120,000	0.182
14/04/2026	0.193	39.220	300,000	105.226	150,000	0.196	150,000	0.199
13/04/2026	0.200	40.240	3,400,000	103.331	1,700,000	0.190	1,700,000	0.190
10/04/2026	0.187	38.840	1,600,000	103.631	800,000	0.181	800,000	0.182

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 10:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.