26768 MSBAIDU@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26768 MSBAIDU@EC2509A (CALL)

Nominal

0.046 -0.003 (-6.122%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.049	86.650	20,000	47.920	20,000	0.049
28/04/2025	0.055	86.900	35,000	49.367			35,000	0.056
25/04/2025	0.060	87.600	1,000,000	49.483	1,000,000	0.066
24/04/2025	0.053	84.350	0	51.330
23/04/2025	0.052	84.200	75,000	51.020	75,000	0.052
22/04/2025	0.045	81.750	100,000	51.564			100,000	0.045
17/04/2025	0.050	82.550	0	51.447
16/04/2025	0.047	80.500	0	52.845
15/04/2025	0.056	82.300	0	53.437
14/04/2025	0.062	82.250	100,000	55.240	100,000	0.064
11/04/2025	0.053	79.100	1,085,000	55.913	60,000	0.050	1,025,000	0.059
10/04/2025	0.057	79.550	102,500	56.499	2,500	0.063	100,000	0.061
09/04/2025	0.057	77.700	10,000	58.784	10,000	0.045
08/04/2025	0.061	78.600	145,000	58.713	145,000	0.059
07/04/2025	0.053	75.500	0	59.960
03/04/2025	0.076	87.800	125,000	50.173	62,500	0.075	62,500	0.077
02/04/2025	0.089	90.000	1,250,000	50.418	625,000	0.089	625,000	0.089
01/04/2025	0.084	89.000	1,170,000	50.274	590,000	0.088	580,000	0.087
31/03/2025	0.091	89.950	725,000	50.581	337,500	0.092	387,500	0.094
28/03/2025	0.112	93.350	687,500	50.356	342,500	0.116	345,000	0.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.