26782 BPPINAN@EC2610B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26782 BPPINAN@EC2610B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.010	57.200	0	66.792
26/08/2026	0.010	57.650	0	64.921
25/08/2026	0.010	56.400	0	66.942
24/08/2026	0.010	56.600	0	65.683
21/08/2026	0.010	56.200	0	64.099
20/08/2026	0.010	54.100	0	68.002
19/08/2026	0.010	54.300	0	66.825
18/08/2026	0.010	53.900	0	66.999
17/08/2026	0.010	54.800	0	64.363
14/08/2026	0.010	54.600	0	62.872
13/08/2026	0.010	55.500	0	60.424
12/08/2026	0.010	55.550	0	59.753
11/08/2026	0.010	55.900	0	58.501
10/08/2026	0.010	56.750	0	56.309
07/08/2026	0.010	57.150	0	54.083
06/08/2026	0.010	57.300	0	53.345
05/08/2026	0.010	58.000	0	51.616
04/08/2026	0.010	57.850	0	51.460
03/08/2026	0.010	58.450	0	49.968
31/07/2026	0.010	58.650	0	48.452

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.