26789 BPZJGLD@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26789 BPZJGLD@EC2609A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.015	155.900	0	153.487
26/08/2026	0.015	157.100	0	147.172
25/08/2026	0.015	158.000	0	143.338
24/08/2026	0.015	157.900	0	140.860
21/08/2026	0.015	158.800	0	132.839
20/08/2026	0.015	146.800	0	144.304
19/08/2026	0.015	131.800	0	160.416
18/08/2026	0.015	136.300	0	152.409
17/08/2026	0.015	133.600	0	151.668
14/08/2026	0.015	126.000	0	154.710
13/08/2026	0.015	126.700	0	151.847
12/08/2026	0.015	134.100	0	141.254
11/08/2026	0.015	132.300	0	141.548
10/08/2026	0.015	142.500	0	128.771
07/08/2026	0.015	135.600	0	131.526
06/08/2026	0.015	129.900	0	136.198
05/08/2026	0.015	127.500	0	137.362
04/08/2026	0.015	115.600	0	149.596
03/08/2026	0.015	115.500	0	148.173
31/07/2026	0.015	116.700	0	142.422

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.