26937 UB-AIA @EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26937 UB-AIA @EC2612B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.015	73.050	450,000	33.825	380,000	0.014
12/10/2026	0.014	71.900	1,730,000	35.046	840,000	0.015	730,000	0.014
09/10/2026	0.013	71.250	1,010,000	34.810	410,000	0.013	600,000	0.014
08/10/2026	0.010	69.250	1,080,000	35.690	340,000	0.011	620,000	0.011
07/10/2026	0.010	68.800	190,000	36.240
06/10/2026	0.011	68.800	10,000	36.897
05/10/2026	0.012	68.950	0	37.234
02/10/2026	0.012	69.200	260,000	36.129	200,000	0.012
30/09/2026	0.023	73.600	960,000	34.682	480,000	0.025	480,000	0.025
29/09/2026	0.026	73.900	0	35.428
28/09/2026	0.028	74.050	920,000	35.900	460,000	0.029	460,000	0.029
25/09/2026	0.027	73.750	500,000	35.392			500,000	0.028
24/09/2026	0.034	75.800	160,000	34.340	80,000	0.033	80,000	0.033
23/09/2026	0.033	75.350	640,000	34.616	370,000	0.033	270,000	0.033
22/09/2026	0.038	76.250	580,000	34.668	200,000	0.040	380,000	0.039
21/09/2026	0.044	77.350	160,000	34.528	80,000	0.042	80,000	0.042
18/09/2026	0.042	76.750	430,000	34.459	240,000	0.046	190,000	0.049
17/09/2026	0.046	77.350	610,000	34.522	310,000	0.043	300,000	0.044
16/09/2026	0.046	77.000	430,000	35.059	390,000	0.047
15/09/2026	0.043	76.050	460,000	35.693	240,000	0.042	220,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.