26955 HS-GEG @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26955 HS-GEG @EC2506A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/06/2025	0.018	33.000	0	87.533
13/06/2025	0.018	32.750	0	78.109
12/06/2025	0.018	33.300	0	70.141
11/06/2025	0.018	33.600	0	65.020
10/06/2025	0.018	33.100	0	66.950
09/06/2025	0.018	33.850	0	58.826
06/06/2025	0.018	33.700	0	55.066
05/06/2025	0.018	33.850	0	52.598
04/06/2025	0.018	33.450	0	54.112
03/06/2025	0.018	33.600	0	51.870
02/06/2025	0.020	34.000	0	49.393
30/05/2025	0.020	33.400	0	50.270
29/05/2025	0.029	34.150	840,000	49.508	420,000	0.025	420,000	0.026
28/05/2025	0.024	33.450	2,020,000	50.486	1,060,000	0.023	960,000	0.025
27/05/2025	0.022	33.000	890,000	51.141	380,000	0.021	410,000	0.021
26/05/2025	0.018	32.150	0	52.822
23/05/2025	0.018	31.400	0	57.496
22/05/2025	0.018	31.350	900,000	54.086	450,000	0.019	450,000	0.020
21/05/2025	0.018	31.050	0	54.978
20/05/2025	0.019	31.600	0	51.520

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.