27015 HUCSHCL@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27015 HUCSHCL@EC2701A (CALL)

Nominal

0.131 -0.026 (-16.561%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.157	17.590	1,715,000	45.955	825,000	0.163	790,000	0.156
26/08/2026	0.156	17.550	1,440,000	45.970	670,000	0.149	770,000	0.142
25/08/2026	0.150	17.490	4,290,000	45.457	2,140,000	0.157	2,150,000	0.158
24/08/2026	0.183	17.940	1,775,000	45.922	870,000	0.175	905,000	0.174
21/08/2026	0.182	17.950	2,155,000	45.167	1,172,500	0.156	982,500	0.158
20/08/2026	0.136	17.030	1,692,500	46.327	847,500	0.144	845,000	0.143
19/08/2026	0.136	17.000	1,870,000	46.394	922,500	0.131	947,500	0.132
18/08/2026	0.123	16.700	1,775,000	46.665	670,000	0.123	895,000	0.123
17/08/2026	0.114	16.440	5,480,000	47.106	2,840,000	0.093	2,640,000	0.092
14/08/2026	0.078	15.490	1,890,000	47.353	900,000	0.080	990,000	0.079
13/08/2026	0.069	15.230	765,000	47.224	327,500	0.074	437,500	0.073
12/08/2026	0.074	15.280	600,000	47.745	300,000	0.084	300,000	0.085
11/08/2026	0.088	15.430	965,000	49.239	515,000	0.099	450,000	0.101
10/08/2026	0.095	15.520	1,215,000	49.697	600,000	0.100	615,000	0.097
07/08/2026	0.090	15.420	1,550,000	49.002	750,000	0.089	800,000	0.089
06/08/2026	0.082	15.130	900,000	49.450	450,000	0.084	450,000	0.085
05/08/2026	0.085	15.190	900,000	49.425	450,000	0.089	450,000	0.090
04/08/2026	0.090	15.230	735,000	49.911	432,500	0.094	302,500	0.094
03/08/2026	0.101	15.450	2,400,000	50.100	1,200,000	0.110	1,200,000	0.113
31/07/2026	0.116	15.770	900,000	49.716	450,000	0.115	450,000	0.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.