27053 MSJDCOM@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27053 MSJDCOM@EC2507A (CALL)

Nominal

0.223 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025		129.800	0	53.027
12/06/2025		131.400	0	57.246
11/06/2025		133.900	0	48.884
10/06/2025		131.900	0	63.183	400,000	0.255
09/06/2025		134.000	0	64.670			450,000	0.275
06/06/2025		128.700	0	58.399	500,000	0.230
05/06/2025		130.600	0	56.208			500,000	0.239
04/06/2025		128.700	0	57.326
03/06/2025		128.600	0	57.530
02/06/2025		128.600	0	57.025
30/05/2025		128.900	0	52.645	300,000	0.217
29/05/2025		131.800	0	57.372	820,000	0.253	1,120,000	0.234
28/05/2025		126.500	0	57.378	5,000	0.213
27/05/2025		128.300	0	59.561
26/05/2025		129.600	0	60.251
23/05/2025		131.900	0	59.975
22/05/2025		132.500	0	62.741
21/05/2025		134.500	0	61.601			5,000	0.290
20/05/2025		133.500	0	51.337
19/05/2025		130.400	0	54.504	10,000	0.248

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 07:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.