27114 BPBAIDU@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27114 BPBAIDU@EC2508A (CALL)

Nominal

0.073 -0.007 (-8.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.080	86.650	400,000	46.719	200,000	0.083	200,000	0.082
28/04/2025	0.087	86.900	200,000	48.088	100,000	0.085	100,000	0.087
25/04/2025	0.094	87.600	155,000	47.945	77,500	0.090	77,500	0.089
24/04/2025	0.074	84.350	0	48.173
23/04/2025	0.074	84.200	30,000	48.219	30,000	0.074
22/04/2025	0.062	81.750	15,000	48.676	7,500	0.063	7,500	0.064
17/04/2025	0.070	82.550	0	48.652
16/04/2025	0.064	80.500	200,000	50.235	200,000	0.064
15/04/2025	0.076	82.300	0	50.592
14/04/2025	0.090	82.250	400,000	54.798	200,000	0.090	200,000	0.090
11/04/2025	0.076	79.100	202,500	55.680	202,500	0.076
10/04/2025	0.073	79.550	1,537,500	53.596	1,537,500	0.074
09/04/2025	0.069	77.700	0	55.445
08/04/2025	0.068	78.600	1,005,000	53.190	602,500	0.066	402,500	0.065
07/04/2025	0.059	75.500	620,000	55.387	20,000	0.065	600,000	0.067
03/04/2025	0.114	87.800	830,000	47.992	300,000	0.112	530,000	0.110
02/04/2025	0.129	90.000	0	47.117
01/04/2025	0.125	89.000	2,265,000	47.869	185,000	0.130	1,842,500	0.133
31/03/2025	0.137	89.950	110,000	48.662	55,000	0.135	55,000	0.138
28/03/2025	0.166	93.350	5,050,000	47.666	3,815,000	0.165	1,235,000	0.168

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.