27114 MBCIMCE@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27114 MBCIMCE@EC2609A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.019	7.670	0	208.346
26/08/2026	0.019	7.650	0	204.289
25/08/2026	0.019	7.390	0	206.925
24/08/2026	0.019	7.475	0	200.480
21/08/2026	0.019	7.870	0	179.827
20/08/2026	0.019	7.770	0	179.021
19/08/2026	0.019	7.765	0	176.121
18/08/2026	0.019	8.020	0	167.545
17/08/2026	0.019	7.875	0	168.065
14/08/2026	0.019	7.740	0	163.546
13/08/2026	0.019	7.635	0	163.487
12/08/2026	0.019	7.720	0	159.463
11/08/2026	0.019	7.690	0	157.958
10/08/2026	0.019	7.800	0	153.673
07/08/2026	0.019	7.700	0	150.018
06/08/2026	0.019	7.700	0	148.253
05/08/2026	0.019	7.850	0	143.687
04/08/2026	0.019	7.665	0	145.565
03/08/2026	0.019	7.805	0	141.340
31/07/2026	0.019	7.780	0	137.370

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.