27128 UBPINAN@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27128 UBPINAN@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.010	57.200	0	77.640
26/08/2026	0.010	57.650	0	75.143
25/08/2026	0.010	56.400	0	77.162
24/08/2026	0.010	56.600	0	75.421
21/08/2026	0.010	56.200	0	72.847
20/08/2026	0.010	54.100	0	77.031
19/08/2026	0.010	54.300	0	75.476
18/08/2026	0.010	53.900	0	75.456
17/08/2026	0.010	54.800	0	72.298
14/08/2026	0.010	54.600	0	70.106
13/08/2026	0.010	55.500	0	67.230
12/08/2026	0.010	55.550	0	66.342
11/08/2026	0.010	55.900	0	64.820
10/08/2026	0.011	56.750	0	63.161
07/08/2026	0.011	57.150	0	60.336
06/08/2026	0.011	57.300	0	59.413
05/08/2026	0.011	58.000	0	57.401
04/08/2026	0.011	57.850	0	57.135
03/08/2026	0.011	58.450	500,000	55.403
31/07/2026	0.012	58.650	0	54.212

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.